Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shufersal | SAE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,507.00
Daily Change
-5.00
-0.11%
Monthly
0.65%
Yearly
16.16%
Q1 Forecast
4,379.35
Shufersal reported ILS266.68M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 15.5B
Cash and Equivalent
ILS 1.84B
Cost of Sales
ILS 2.62B
Current Assets
ILS 4.81B
Current Liabilities
ILS 5.49B
Debt
ILS 6.3B
Dividend Yield
5.19
EBIT
ILS 302M
EBITDA
ILS 415M
EPS Earnings Per Share
ILS 0.57
Equity Capital and Reserves
ILS 4.02B
Gross Profit on Sales
ILS 1.1B
Interest Expense on Debt
7.3M
Interest Income
ILS 37M
Loan Capital
ILS 5.41B
Market Capitalization
ILS 11.99B
Net Income
ILS 152M
Operating Expenses
ILS 3.51B
Operating Profit
ILS 215M
Ordinary Share Capital
ILS 266.68M
PE Price to Earnings
18.09
Pre-Tax Profit
ILS 229M
Sales Revenues
ILS 3.72B
Selling and Administration Expenses
ILS 882M
Stock
ILS 974M
Trade Creditors
ILS 2.62B
Trade Debtors
ILS 1.19B
Ordinary Share Capital
Change
Date
BIM
TRY 607.2M
0
Dec/2024
Pick N Pay Stores
ZAR 735.71M
253.06M
Dec/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 13.78M
13.64M
Sep/2025
Sok Marketler Ticaret AS
TRY 593.29M
2
Sep/2025
Sumber Alfaria
IDR 415.24B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.965
3.75
-3.79%
Brent
102.075
1.07
-1.03%
Natural gas
3.1244
0.01
-0.21%
Gasoline
3.0245
0.02
-0.56%
Heating Oil
4.0178
0.00
0.08%
Gold
5024.18
2.07
0.04%
Silver
81.228
0.69
0.86%
Copper
5.7697
0.06
0.97%
Soybeans
1185.71
39.54
-3.23%
Wheat
605.45
8.30
-1.35%
Coal
137.30
1.45
-1.05%
Steel
3141.00
7.00
0.22%
TTF Gas
51.52
1.40
2.80%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14872
0.0071
0.62%
GBPUSD
1.32948
0.0074
0.56%
AUDUSD
0.70636
0.0083
1.18%
NZDUSD
0.58493
0.0075
1.30%
USDJPY
159.121
0.6070
-0.38%
USDCNY
6.88976
0.0188
-0.27%
USDCHF
0.78747
0.0040
-0.51%
USDCAD
1.36635
0.0055
-0.40%
USDMXN
17.7597
0.2113
-1.18%
USDINR
92.3960
0.1131
-0.12%
USDBRL
5.26950
0.0548
-1.03%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1488.97
13.6700
-0.91%
DXY
99.927
0.4352
-0.43%
USDTRY
44.1845
0.0155
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6705.74
74
1.11%
US30
47064
506
1.09%
US100
24685
304
1.25%
JP225
54403
583
1.08%
GB100
10345
84
0.82%
DE40
23658
211
0.90%
FR40
7936
24
0.31%
IT40
44451
134
0.30%
ES35
17161
101
0.59%
ASX200
8595
22
-0.25%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32702
160
0.49%
MOEX
2855
17
-0.59%
IBOVESPA
180334
2,681
1.51%
More
Add to your site
Actual
Chg
%Chg
Apple
252.21
2.09
0.84%
Tesla
398.32
7.12
1.82%
Microsoft
396.33
0.78
0.20%
Amazon
207.90
0.23
0.11%
Meta
629.61
15.90
2.59%
Nvidia
184.33
4.08
2.26%
Visa
309.51
2.37
0.77%
JPMorgan
287.45
4.01
1.41%
Oracle
156.71
1.60
1.03%
J&J
243.01
1.49
0.62%
P&G
152.46
1.81
1.20%
Exxon Mobil
155.78
0.34
-0.22%
Alphabet
303.53
1.25
0.41%
Goldman Sachs
795.00
12.79
1.64%
Caterpillar
705.36
11.37
1.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.051
-0.05%
United Kingdom
4.6760
0.095
-0.09%
Japan
2.2800
0.035
0.03%
Australia
4.9490
0.002
0.00%
Germany
2.9338
0.043
-0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4530
0.055
-0.06%
Italy
3.7100
0.092
-0.09%
France
3.6020
0.068
-0.07%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3840
0.009
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74515
1,694
2.33%
Ether
2300.30
123.1400
5.66%
Binance
682.3
8.4800
1.26%
Cardano
0.28866
0.0187
6.93%
Solana
94.8673
2.5408
2.75%
Ripple
1.48841
0.0406
2.80%
Polkadot
1.60
0.1613
11.20%
Avalanche
10.25
0.3000
3.02%
Polygon
0.10
0.0035
3.59%
Cosmos
1.92
0.0552
2.97%
Dai
0.99998
0.0001
0.01%
Litecoin
58.200
2.0010
3.56%
Uniswap
4.13
0.0759
1.87%
Algorand
0.09
0.0021
2.25%
Bitcoin Cash
479.53
10.0251
2.14%
More
Add to your site
News
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
TSX Futures Rise as Oil Prices Fall E...
Brent Holds Above $100
Canadian Dollar Starts Week Stronger
WTI Falls 3% as Strait of Hormuz Tens...
Dollar Index Holds Near 100
Treasury Yields Lower to Kick Off the...
Indian Stocks Rebound
UK Gilt Yields Remain High on Rate Hi...
More