Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shufersal | SAE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,265.00
Daily Change
87.00
2.08%
Monthly
0.78%
Yearly
15.08%
Q1 Forecast
3,888.68
Shufersal reported ILS266.68M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 15.5B
Cash and Equivalent
ILS 1.84B
Cost of Sales
ILS 2.62B
Current Assets
ILS 4.81B
Current Liabilities
ILS 5.49B
Debt
ILS 6.3B
Dividend Yield
5.19
EBIT
ILS 302M
EBITDA
ILS 415M
EPS Earnings Per Share
ILS 0.57
Equity Capital and Reserves
ILS 4.02B
Gross Profit on Sales
ILS 1.1B
Interest Expense on Debt
7.3M
Interest Income
ILS 37M
Loan Capital
ILS 5.41B
Market Capitalization
ILS 11.34B
Net Income
ILS 152M
Operating Expenses
ILS 3.51B
Operating Profit
ILS 215M
Ordinary Share Capital
ILS 266.68M
PE Price to Earnings
ILS 18.09
Pre-Tax Profit
ILS 229M
Sales Revenues
ILS 3.72B
Selling and Administration Expenses
ILS 882M
Stock
ILS 974M
Trade Creditors
ILS 2.62B
Trade Debtors
ILS 1.19B
Ordinary Share Capital
Change
Date
BIM
TRY 607.2M
0
Dec/2024
Pick N Pay Stores
ZAR 735.71M
253.06M
Dec/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 13.78M
13.64M
Sep/2025
Sok Marketler Ticaret AS
TRY 593.29M
2
Sep/2025
Sumber Alfaria
IDR 415.24B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.833
0.69
1.12%
Brent
66.925
0.63
0.94%
Natural gas
3.3636
0.13
3.91%
Gasoline
1.8829
0.04
2.02%
Heating Oil
2.3986
0.04
1.64%
Gold
4914.00
254.04
5.45%
Silver
87.614
8.40
10.61%
Copper
6.0399
0.21
3.68%
Soybeans
1066.86
6.61
0.62%
Wheat
528.73
0.98
0.19%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.37
0.97
-2.90%
Lumber
592.09
3.44
-0.58%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18064
0.0016
0.13%
GBPUSD
1.36938
0.0029
0.21%
AUDUSD
0.70031
0.0055
0.80%
NZDUSD
0.60359
0.0037
0.62%
USDJPY
155.839
0.2075
0.13%
USDCNY
6.93450
0.0085
-0.12%
USDCHF
0.77595
0.0040
-0.51%
USDCAD
1.36536
0.0028
-0.20%
USDMXN
17.2273
0.1722
-0.99%
USDINR
90.1610
0.0200
0.02%
USDBRL
5.22300
0.0382
-0.73%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1448.00
6.4600
-0.44%
DXY
97.467
0.1649
-0.17%
USDTRY
43.4845
0.0331
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6940.99
35
-0.51%
US30
49454
46
0.09%
US100
25405
334
-1.30%
JP225
54015
1,360
2.58%
GB100
10282
59
-0.57%
DE40
24803
5
0.02%
FR40
8155
27
-0.32%
IT40
46331
326
0.71%
ES35
18060
56
-0.31%
ASX200
8819
40
0.46%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32446
262
0.81%
MOEX
2786
18
0.65%
IBOVESPA
186538
3,745
2.05%
More
Add to your site
Actual
Chg
%Chg
Apple
268.18
1.83
-0.68%
Tesla
423.82
2.03
0.48%
Microsoft
411.83
11.54
-2.73%
Amazon
237.93
5.03
-2.07%
Meta
695.48
10.93
-1.55%
Nvidia
179.89
5.72
-3.08%
Visa
335.42
1.47
0.44%
JPMorgan
315.04
6.90
2.24%
Oracle
154.67
5.39
-3.37%
J&J
233.83
3.08
1.33%
P&G
155.92
2.72
1.78%
Exxon Mobil
142.07
3.67
2.65%
Alphabet
343.34
0.35
-0.10%
Goldman Sachs
939.67
6.66
-0.70%
Caterpillar
702.32
11.41
1.65%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.010
0.01%
United Kingdom
4.5200
0.011
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8590
0.059
0.06%
Germany
2.8909
0.025
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5020
0.015
0.02%
France
3.4670
0.017
0.02%
South Africa
8.0300
0.035
-0.04%
China
1.8090
0.000
0.00%
Switzerland
0.2940
0.057
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77668
1,028
-1.31%
Ether
2289.09
55.0870
-2.35%
Binance
772.0
4.6700
-0.60%
Cardano
0.29978
0.0010
0.32%
Solana
101.7193
2.7034
-2.59%
Ripple
1.60534
0.0143
-0.88%
Polkadot
1.51
0.0305
-1.98%
Avalanche
10.07
0.0700
-0.69%
Polygon
0.12
0.0035
3.08%
Cosmos
1.98
0.0022
0.11%
Dai
0.99956
0.0001
0.01%
Litecoin
59.840
0.1300
-0.22%
Uniswap
3.91
0.0066
-0.17%
Algorand
0.11
0.0008
0.73%
Bitcoin Cash
527.33
12.5694
-2.33%
More
Add to your site
News
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
Stocks in Brazil Hit All-time High
More