Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shufersal | SAE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,524.00
Daily Change
-69.00
-1.50%
Monthly
-2.08%
Yearly
25.15%
Q2 Forecast
4,389.64
Shufersal reported ILS266.68M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 15.5B
Cash and Equivalent
ILS 1.84B
Cost of Sales
ILS 2.62B
Current Assets
ILS 4.81B
Current Liabilities
ILS 5.49B
Debt
ILS 6.3B
Dividend Yield
5.19
EBIT
ILS 302M
EBITDA
ILS 415M
EPS Earnings Per Share
ILS 0.57
Equity Capital and Reserves
ILS 4.02B
Gross Profit on Sales
ILS 1.1B
Interest Expense on Debt
7.3M
Interest Income
ILS 37M
Loan Capital
ILS 5.41B
Market Capitalization
ILS 12.02B
Net Income
ILS 152M
Operating Expenses
ILS 3.51B
Operating Profit
ILS 215M
Ordinary Share Capital
ILS 266.68M
PE Price to Earnings
18.09
Pre-Tax Profit
ILS 229M
Sales Revenues
ILS 3.72B
Selling and Administration Expenses
ILS 882M
Stock
ILS 974M
Trade Creditors
ILS 2.62B
Trade Debtors
ILS 1.19B
Ordinary Share Capital
Change
Date
BIM
TRY 592.89M
910K
Dec/2025
Pick N Pay Stores
ZAR 735.71M
253.06M
Dec/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 13.78M
0
Sep/2025
Sok Marketler Ticaret AS
TRY 593.29M
0
Dec/2025
Sumber Alfaria
IDR 41.52B
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.911
0.37
0.33%
Brent
110.708
1.68
1.54%
Natural gas
2.8404
0.04
1.44%
Gasoline
3.2901
0.00
0.06%
Heating Oil
4.5015
0.14
3.22%
Gold
4630.03
47.25
-1.01%
Silver
72.066
0.92
-1.27%
Copper
5.6068
0.04
0.79%
Soybeans
1160.38
3.12
-0.27%
Wheat
591.32
6.93
-1.16%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15086
0.0009
-0.08%
GBPUSD
1.31935
0.0017
-0.13%
AUDUSD
0.68951
0.0000
0.00%
NZDUSD
0.56909
0.0001
0.02%
USDJPY
159.657
0.0015
0.00%
USDCNY
6.88614
0.0001
0.00%
USDCHF
0.80150
0.0008
0.10%
USDCAD
1.39467
0.0000
0.00%
USDMXN
17.8504
0.0374
-0.21%
USDINR
92.8173
0.1565
-0.17%
USDBRL
5.15990
0.0047
0.09%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1509.29
1.8300
-0.12%
DXY
100.255
0.2270
0.23%
USDTRY
44.5970
0.0146
0.03%
More
Actual
Chg
%Chg
US500
6580.90
10
0.15%
US30
46432
1
0.00%
US100
24055
78
0.33%
JP225
53737
614
1.15%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.36
0.02
-0.01%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3630
0.043
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4060
0.021
0.02%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68851
124
-0.18%
Ether
2116.83
6.8289
0.32%
Binance
601.2
0.6700
-0.11%
Cardano
0.25449
0.0039
1.55%
Solana
81.8109
0.0590
-0.07%
Ripple
1.32911
0.0033
0.25%
Polkadot
1.25
0.0071
0.57%
Avalanche
9.47
0.4100
4.53%
Polygon
0.09
0.0007
0.77%
Cosmos
1.70
0.0001
-0.01%
Dai
0.99981
0.0000
0.00%
Litecoin
54.060
0.0900
-0.17%
Uniswap
3.15
0.0090
0.29%
Algorand
0.12
0.0036
2.96%
Bitcoin Cash
431.63
3.4300
0.80%
More
News
South Korean Shares Extend Gains
Japan 10Y Yield Hits 28-Year High
US Natgas Prices Hover Near 7-Month L...
Gasoline Hovers Near 3½-Year Highs
Heating Oil Extends Advance
Japanese Shares Rise Despite Mideast ...
US Futures Fall on Fresh Trump Threat...
Silver Drops as Trump Escalates Threa...
Gold Drops as Trump Escalates Threats
Brent Gains on Renewed Trump Threats
More